시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,850	40	+ 0.51%	8,473	66
11:42	7,840	30	+ 0.38%	8,378	65
11:41	7,850	40	+ 0.51%	7,515	59
11:39	7,850	40	+ 0.51%	7,315	57
11:35	7,840	30	+ 0.38%	7,237	57
11:32	7,840	30	+ 0.38%	7,180	56
11:30	7,830	20	+ 0.26%	7,171	56
11:28	7,830	20	+ 0.26%	7,150	56
11:27	7,810	0	0.00%	7,123	56
11:22	7,820	10	+ 0.13%	6,976	54