시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,860	50	+ 0.64%	12,183	95
12:17	7,840	30	+ 0.38%	12,155	95
12:16	7,830	20	+ 0.26%	12,128	95
12:06	7,860	50	+ 0.64%	11,972	94
12:05	7,850	40	+ 0.51%	11,971	94
12:03	7,860	50	+ 0.64%	11,881	93
12:02	7,860	50	+ 0.64%	11,874	93
12:00	7,830	20	+ 0.26%	11,866	93
11:55	7,830	20	+ 0.26%	11,855	93
11:46	7,820	10	+ 0.13%	11,854	93