시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,830	20	+ 0.26%	13,148	103
12:54	7,820	10	+ 0.13%	13,147	103
12:51	7,850	40	+ 0.51%	12,327	96
12:50	7,850	40	+ 0.51%	12,326	96
12:41	7,850	40	+ 0.51%	12,321	96
12:40	7,850	40	+ 0.51%	12,320	96
12:39	7,840	30	+ 0.38%	12,318	96
12:38	7,860	50	+ 0.64%	12,301	96
12:37	7,840	30	+ 0.38%	12,213	95
12:36	7,840	30	+ 0.38%	12,206	95