시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,800	10	- 0.13%	13,433	105
13:26	7,810	0	0.00%	13,375	105
13:22	7,820	10	+ 0.13%	13,373	105
13:16	7,830	20	+ 0.26%	13,365	105
13:08	7,830	20	+ 0.26%	13,356	104
13:07	7,850	40	+ 0.51%	13,330	104
13:06	7,830	20	+ 0.26%	13,321	104
13:04	7,850	40	+ 0.51%	13,212	103
13:00	7,830	20	+ 0.26%	13,211	103
12:58	7,810	0	0.00%	13,209	103