시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,810	0	0.00%	13,873	108
13:46	7,810	0	0.00%	13,773	108
13:44	7,810	0	0.00%	13,767	108
13:42	7,810	0	0.00%	13,766	108
13:40	7,800	10	- 0.13%	13,765	108
13:38	7,830	20	+ 0.26%	13,646	107
13:37	7,810	0	0.00%	13,640	107
13:36	7,810	0	0.00%	13,540	106
13:31	7,810	0	0.00%	13,531	106
13:30	7,810	0	0.00%	13,522	106