시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,810	0	0.00%	13,978	109
14:44	7,830	20	+ 0.26%	13,938	109
14:40	7,820	10	+ 0.13%	13,923	109
14:36	7,830	20	+ 0.26%	13,915	109
14:35	7,830	20	+ 0.26%	13,914	109
14:32	7,810	0	0.00%	13,912	109
14:30	7,820	10	+ 0.13%	13,902	109
14:25	7,820	10	+ 0.13%	13,895	109
14:16	7,810	0	0.00%	13,892	109
14:13	7,800	10	- 0.13%	13,879	109