시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,810	0	0.00%	14,861	116
15:05	7,800	10	- 0.13%	14,844	116
15:04	7,800	10	- 0.13%	14,821	116
15:00	7,800	10	- 0.13%	14,810	116
14:59	7,810	0	0.00%	14,760	115
14:58	7,810	0	0.00%	14,735	115
14:57	7,810	0	0.00%	14,734	115
14:55	7,800	10	- 0.13%	14,434	113
14:53	7,810	0	0.00%	14,424	113
14:52	7,840	30	+ 0.38%	13,979	109