시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,810	0	0.00%	1,781	14
09:25	7,830	20	+ 0.26%	1,722	13
09:24	7,830	20	+ 0.26%	1,721	13
09:23	7,810	0	0.00%	1,718	13
09:22	7,820	10	+ 0.13%	1,646	13
09:20	7,850	40	+ 0.51%	1,645	13
09:18	7,860	50	+ 0.64%	1,514	12
09:14	7,840	30	+ 0.38%	714	6
09:11	7,840	30	+ 0.38%	713	6
09:10	7,810	0	0.00%	708	6