시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,800	10	- 0.13%	2,097	16
09:37	7,800	10	- 0.13%	2,096	16
09:35	7,800	10	- 0.13%	2,030	16
09:34	7,800	10	- 0.13%	2,027	16
09:33	7,800	10	- 0.13%	2,018	16
09:32	7,820	10	+ 0.13%	1,824	14
09:31	7,830	20	+ 0.26%	1,820	14
09:30	7,840	30	+ 0.38%	1,813	14
09:28	7,840	30	+ 0.38%	1,808	14
09:27	7,800	10	- 0.13%	1,807	14