시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,780	30	- 0.38%	2,772	22
09:49	7,780	30	- 0.38%	2,704	21
09:47	7,780	30	- 0.38%	2,696	21
09:46	7,780	30	- 0.38%	2,688	21
09:45	7,780	30	- 0.38%	2,677	21
09:44	7,770	40	- 0.51%	2,664	21
09:43	7,780	30	- 0.38%	2,343	18
09:42	7,780	30	- 0.38%	2,194	17
09:40	7,800	10	- 0.13%	2,150	17
09:39	7,800	10	- 0.13%	2,107	16