시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,830	20	+ 0.26%	5,044	39
09:59	7,830	20	+ 0.26%	4,982	39
09:58	7,820	10	+ 0.13%	4,082	32
09:57	7,790	20	- 0.26%	4,010	31
09:56	7,780	30	- 0.38%	4,005	31
09:55	7,770	40	- 0.51%	3,381	26
09:54	7,780	30	- 0.38%	2,803	22
09:53	7,780	30	- 0.38%	2,783	22
09:52	7,770	40	- 0.51%	2,782	22
09:51	7,780	30	- 0.38%	2,779	22