시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,840	30	+ 0.38%	5,388	42
10:13	7,800	10	- 0.13%	5,379	42
10:12	7,800	10	- 0.13%	5,339	42
10:10	7,810	0	0.00%	5,137	40
10:09	7,840	30	+ 0.38%	5,086	40
10:08	7,840	30	+ 0.38%	5,085	40
10:04	7,840	30	+ 0.38%	5,066	40
10:03	7,830	20	+ 0.26%	5,064	40
10:02	7,810	0	0.00%	5,046	39
10:01	7,820	10	+ 0.13%	5,045	39