시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,830	20	+ 0.26%	5,981	47
10:32	7,810	0	0.00%	5,980	47
10:30	7,830	20	+ 0.26%	5,978	47
10:28	7,800	10	- 0.13%	5,977	47
10:27	7,790	20	- 0.26%	5,906	46
10:25	7,800	10	- 0.13%	5,747	45
10:23	7,790	20	- 0.26%	5,736	45
10:21	7,800	10	- 0.13%	5,533	43
10:20	7,830	20	+ 0.26%	5,523	43
10:18	7,850	40	+ 0.51%	5,423	42