시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,800	10	- 0.13%	16,510	129
15:19	7,800	10	- 0.13%	15,447	121
15:17	7,850	40	+ 0.51%	15,446	121
15:16	7,850	40	+ 0.51%	15,398	120
15:15	7,800	10	- 0.13%	15,378	120
15:14	7,850	40	+ 0.51%	15,372	120
15:13	7,850	40	+ 0.51%	15,297	120
15:11	7,840	30	+ 0.38%	15,268	119
15:09	7,810	0	0.00%	15,210	119
15:08	7,810	0	0.00%	14,862	116