시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	410	25	+ 6.49%	922,308	390
13:53	412	27	+ 7.01%	921,779	390
13:52	408	23	+ 5.97%	921,186	390
13:51	408	23	+ 5.97%	919,111	389
13:50	406	21	+ 5.46%	918,110	388
13:49	405	20	+ 5.20%	916,630	388
13:48	408	23	+ 5.97%	907,458	384
13:47	409	24	+ 6.23%	902,964	382
13:46	405	20	+ 5.20%	900,114	381
13:45	410	25	+ 6.49%	896,673	380