시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	401	16	+ 4.16%	976,448	412
14:03	396	11	+ 2.86%	971,229	410
14:02	400	15	+ 3.90%	967,186	408
14:01	398	13	+ 3.38%	965,544	407
14:00	401	16	+ 4.16%	955,089	403
13:59	398	13	+ 3.38%	953,351	403
13:58	412	27	+ 7.01%	924,529	391
13:57	411	26	+ 6.75%	923,559	391
13:56	411	26	+ 6.75%	923,480	391
13:55	410	25	+ 6.49%	923,339	390