시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	398	13	+ 3.38%	1,010,457	425
14:14	401	16	+ 4.16%	1,009,813	425
14:13	403	18	+ 4.68%	1,009,285	425
14:12	405	20	+ 5.20%	999,340	421
14:11	405	20	+ 5.20%	999,295	421
14:10	409	24	+ 6.23%	995,579	419
14:09	404	19	+ 4.94%	983,500	415
14:08	401	16	+ 4.16%	983,217	414
14:07	401	16	+ 4.16%	981,238	414
14:06	400	15	+ 3.90%	980,593	413