시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	401	16	+ 4.16%	1,020,369	429
14:24	402	17	+ 4.42%	1,019,111	429
14:23	405	20	+ 5.20%	1,019,070	429
14:22	401	16	+ 4.16%	1,018,067	428
14:21	401	16	+ 4.16%	1,017,815	428
14:20	399	14	+ 3.64%	1,014,813	427
14:19	400	15	+ 3.90%	1,014,338	427
14:18	401	16	+ 4.16%	1,012,852	426
14:17	401	16	+ 4.16%	1,012,598	426
14:16	405	20	+ 5.20%	1,012,447	426