시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	399	14	+ 3.64%	1,035,144	435
14:35	400	15	+ 3.90%	1,034,544	435
14:33	400	15	+ 3.90%	1,034,536	435
14:32	400	15	+ 3.90%	1,033,935	435
14:31	399	14	+ 3.64%	1,032,870	434
14:30	399	14	+ 3.64%	1,032,721	434
14:29	400	15	+ 3.90%	1,031,472	434
14:28	397	12	+ 3.12%	1,030,422	433
14:27	399	14	+ 3.64%	1,022,431	430
14:26	400	15	+ 3.90%	1,020,856	430