시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	401	16	+ 4.16%	1,085,429	455
14:46	390	5	+ 1.30%	1,084,809	455
14:45	393	8	+ 2.08%	1,082,767	454
14:44	394	9	+ 2.34%	1,079,764	453
14:43	396	11	+ 2.86%	1,079,670	453
14:42	389	4	+ 1.04%	1,077,569	452
14:41	389	4	+ 1.04%	1,076,653	451
14:40	402	17	+ 4.42%	1,075,424	451
14:39	394	9	+ 2.34%	1,047,127	440
14:38	399	14	+ 3.64%	1,036,547	436