시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	396	11	+ 2.86%	28,187	11
09:10	392	7	+ 1.82%	27,974	11
09:09	393	8	+ 2.08%	27,951	11
09:08	395	10	+ 2.60%	27,831	11
09:07	385	0	0.00%	25,860	10
09:06	385	0	0.00%	24,865	10
09:05	383	2	- 0.52%	23,588	9
09:04	385	0	0.00%	20,973	8
09:03	385	0	0.00%	14,862	6
09:01	377	8	- 2.08%	9,754	4