시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	413	28	+ 7.27%	48,895	19
09:20	412	27	+ 7.01%	48,180	19
09:19	414	29	+ 7.53%	47,935	19
09:18	411	26	+ 6.75%	47,634	19
09:17	420	35	+ 9.09%	43,261	17
09:16	415	30	+ 7.79%	41,492	16
09:15	415	30	+ 7.79%	39,959	16
09:14	413	28	+ 7.27%	39,749	16
09:13	410	25	+ 6.49%	38,027	15
09:12	399	14	+ 3.64%	28,416	11