시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	416	31	+ 8.05%	137,151	57
09:32	413	28	+ 7.27%	137,051	57
09:31	415	30	+ 7.79%	134,823	56
09:30	410	25	+ 6.49%	133,558	55
09:29	415	30	+ 7.79%	128,937	53
09:28	414	29	+ 7.53%	119,620	50
09:27	421	36	+ 9.35%	115,657	48
09:26	422	37	+ 9.61%	106,869	44
09:23	423	38	+ 9.87%	61,314	25
09:22	407	22	+ 5.71%	50,788	20