시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	424	39	+ 10.13%	162,404	67
09:42	427	42	+ 10.91%	161,414	67
09:41	419	34	+ 8.83%	154,723	64
09:40	411	26	+ 6.75%	151,401	63
09:39	415	30	+ 7.79%	149,223	62
09:38	416	31	+ 8.05%	144,132	60
09:37	413	28	+ 7.27%	141,970	59
09:36	410	25	+ 6.49%	141,703	59
09:35	416	31	+ 8.05%	139,295	58
09:34	416	31	+ 8.05%	138,882	57