시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	417	32	+ 8.31%	325,306	136
09:53	417	32	+ 8.31%	321,042	134
09:52	407	22	+ 5.71%	309,761	129
09:50	403	18	+ 4.68%	268,044	113
09:49	434	49	+ 12.73%	252,158	106
09:48	425	40	+ 10.39%	173,058	72
09:47	423	38	+ 9.87%	168,090	70
09:46	421	36	+ 9.35%	167,615	69
09:45	425	40	+ 10.39%	167,431	69
09:44	426	41	+ 10.65%	166,434	69