시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	402	17	+ 4.42%	1,098,373	460
14:56	407	22	+ 5.71%	1,095,306	459
14:55	409	24	+ 6.23%	1,094,813	459
14:54	407	22	+ 5.71%	1,094,377	459
14:53	407	22	+ 5.71%	1,089,372	456
14:52	399	14	+ 3.64%	1,088,879	456
14:51	399	14	+ 3.64%	1,088,758	456
14:50	407	22	+ 5.71%	1,088,659	456
14:49	400	15	+ 3.90%	1,086,005	455
14:48	399	14	+ 3.64%	1,086,003	455