시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	425	40	+ 10.39%	382,708	160
10:03	422	37	+ 9.61%	359,935	150
10:02	417	32	+ 8.31%	358,352	150
10:01	421	36	+ 9.35%	349,578	146
10:00	421	36	+ 9.35%	342,128	143
09:59	423	38	+ 9.87%	342,125	143
09:58	417	32	+ 8.31%	333,050	139
09:57	422	37	+ 9.61%	330,705	138
09:56	418	33	+ 8.57%	327,601	137
09:55	414	29	+ 7.53%	326,601	136