시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	419	34	+ 8.83%	447,026	187
10:13	419	34	+ 8.83%	446,990	187
10:12	414	29	+ 7.53%	445,989	187
10:11	415	30	+ 7.79%	440,903	185
10:10	419	34	+ 8.83%	435,042	182
10:09	421	36	+ 9.35%	429,434	180
10:08	423	38	+ 9.87%	421,912	177
10:07	425	40	+ 10.39%	412,668	173
10:06	426	41	+ 10.65%	410,595	172
10:05	421	36	+ 9.35%	402,432	169