시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	408	23	+ 5.97%	468,254	196
10:24	407	22	+ 5.71%	468,251	196
10:22	412	27	+ 7.01%	457,837	192
10:21	412	27	+ 7.01%	457,803	192
10:20	413	28	+ 7.27%	457,763	192
10:19	413	28	+ 7.27%	457,613	192
10:18	411	26	+ 6.75%	457,354	192
10:17	408	23	+ 5.97%	456,893	191
10:16	411	26	+ 6.75%	452,272	190
10:15	415	30	+ 7.79%	452,213	189