시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	411	26	+ 6.75%	471,706	197
10:35	412	27	+ 7.01%	471,596	197
10:33	411	26	+ 6.75%	470,775	197
10:32	411	26	+ 6.75%	470,752	197
10:31	411	26	+ 6.75%	470,745	197
10:30	410	25	+ 6.49%	470,649	197
10:29	409	24	+ 6.23%	469,818	197
10:28	410	25	+ 6.49%	469,385	196
10:27	405	20	+ 5.20%	469,217	196
10:26	411	26	+ 6.75%	468,255	196