시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	416	31	+ 8.05%	480,149	201
10:47	414	29	+ 7.53%	480,084	201
10:46	417	32	+ 8.31%	479,961	201
10:43	417	32	+ 8.31%	479,950	201
10:42	417	32	+ 8.31%	479,941	201
10:41	418	33	+ 8.57%	479,099	201
10:40	418	33	+ 8.57%	479,098	201
10:39	417	32	+ 8.31%	479,015	200
10:38	415	30	+ 7.79%	478,479	200
10:37	412	27	+ 7.01%	471,794	197