시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	421	36	+ 9.35%	492,510	206
10:59	425	40	+ 10.39%	492,451	206
10:58	424	39	+ 10.13%	485,259	203
10:57	422	37	+ 9.61%	485,128	203
10:56	421	36	+ 9.35%	484,934	203
10:54	420	35	+ 9.09%	484,602	203
10:52	420	35	+ 9.09%	484,600	203
10:51	418	33	+ 8.57%	484,295	203
10:50	418	33	+ 8.57%	484,114	203
10:49	416	31	+ 8.05%	482,913	202