시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	424	39	+ 10.13%	504,634	211
11:09	422	37	+ 9.61%	504,629	211
11:08	424	39	+ 10.13%	504,527	211
11:07	424	39	+ 10.13%	504,387	211
11:06	426	41	+ 10.65%	504,220	211
11:05	424	39	+ 10.13%	504,217	211
11:04	425	40	+ 10.39%	503,014	211
11:03	426	41	+ 10.65%	502,914	211
11:02	430	45	+ 11.69%	498,600	209
11:01	433	48	+ 12.47%	497,525	208