시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	422	37	+ 9.61%	512,037	214
11:19	421	36	+ 9.35%	511,699	214
11:18	423	38	+ 9.87%	508,449	213
11:17	419	34	+ 8.83%	508,149	213
11:16	418	33	+ 8.57%	507,573	213
11:15	424	39	+ 10.13%	506,345	212
11:14	424	39	+ 10.13%	506,341	212
11:13	424	39	+ 10.13%	506,266	212
11:12	420	35	+ 9.09%	505,300	212
11:11	422	37	+ 9.61%	504,652	211