시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	426	41	+ 10.65%	520,458	218
11:30	425	40	+ 10.39%	520,414	218
11:29	434	49	+ 12.73%	520,236	218
11:28	426	41	+ 10.65%	520,014	218
11:27	435	50	+ 12.99%	520,013	218
11:25	424	39	+ 10.13%	519,013	217
11:24	424	39	+ 10.13%	518,985	217
11:23	424	39	+ 10.13%	518,774	217
11:22	424	39	+ 10.13%	518,268	217
11:21	423	38	+ 9.87%	513,034	215