시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	432	47	+ 12.21%	525,363	220
11:42	432	47	+ 12.21%	524,670	220
11:41	430	45	+ 11.69%	524,641	220
11:40	430	45	+ 11.69%	523,894	220
11:39	425	40	+ 10.39%	522,795	219
11:38	432	47	+ 12.21%	521,802	219
11:36	434	49	+ 12.73%	521,624	219
11:35	426	41	+ 10.65%	520,624	218
11:34	427	42	+ 10.91%	520,615	218
11:33	427	42	+ 10.91%	520,459	218