시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	404	19	+ 4.94%	1,120,370	469
15:06	400	15	+ 3.90%	1,111,426	465
15:05	400	15	+ 3.90%	1,111,416	465
15:04	400	15	+ 3.90%	1,111,386	465
15:03	400	15	+ 3.90%	1,111,319	465
15:02	398	13	+ 3.38%	1,111,175	465
15:01	394	9	+ 2.34%	1,111,052	465
15:00	405	20	+ 5.20%	1,100,518	461
14:59	401	16	+ 4.16%	1,100,260	461
14:58	403	18	+ 4.68%	1,099,160	460