시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	428	43	+ 11.17%	529,835	222
11:54	423	38	+ 9.87%	528,907	222
11:52	431	46	+ 11.95%	528,391	221
11:51	427	42	+ 10.91%	528,317	221
11:50	426	41	+ 10.65%	528,111	221
11:49	427	42	+ 10.91%	527,765	221
11:48	429	44	+ 11.43%	527,678	221
11:47	428	43	+ 11.17%	526,610	221
11:46	428	43	+ 11.17%	525,630	220
11:45	433	48	+ 12.47%	525,388	220