시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	424	39	+ 10.13%	533,857	224
12:04	428	43	+ 11.17%	531,440	223
12:03	429	44	+ 11.43%	530,934	223
12:02	429	44	+ 11.43%	530,709	222
12:01	429	44	+ 11.43%	530,418	222
12:00	429	44	+ 11.43%	530,375	222
11:59	430	45	+ 11.69%	530,361	222
11:58	426	41	+ 10.65%	530,140	222
11:57	427	42	+ 10.91%	529,944	222
11:56	428	43	+ 11.17%	529,907	222