시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	429	44	+ 11.43%	539,414	226
12:15	429	44	+ 11.43%	539,196	226
12:14	425	40	+ 10.39%	538,532	226
12:13	425	40	+ 10.39%	538,465	226
12:12	427	42	+ 10.91%	538,419	226
12:11	423	38	+ 9.87%	538,344	226
12:10	428	43	+ 11.17%	536,006	225
12:09	427	42	+ 10.91%	536,005	225
12:08	428	43	+ 11.17%	534,987	224
12:07	424	39	+ 10.13%	534,973	224