시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	423	38	+ 9.87%	548,851	230
12:27	423	38	+ 9.87%	548,849	230
12:26	422	37	+ 9.61%	548,828	230
12:25	423	38	+ 9.87%	548,826	230
12:24	421	36	+ 9.35%	548,650	230
12:22	428	43	+ 11.17%	548,645	230
12:21	422	37	+ 9.61%	544,959	228
12:20	422	37	+ 9.61%	543,073	228
12:18	425	40	+ 10.39%	542,298	227
12:17	418	33	+ 8.57%	541,920	227