시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	422	37	+ 9.61%	565,052	237
12:39	418	33	+ 8.57%	565,049	237
12:38	418	33	+ 8.57%	554,151	232
12:37	420	35	+ 9.09%	553,508	232
12:36	423	38	+ 9.87%	551,979	231
12:35	421	36	+ 9.35%	549,983	231
12:34	421	36	+ 9.35%	549,790	230
12:31	423	38	+ 9.87%	549,566	230
12:30	421	36	+ 9.35%	549,029	230
12:29	420	35	+ 9.09%	549,016	230