시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	426	41	+ 10.65%	750,098	318
13:00	432	47	+ 12.21%	719,364	305
12:59	447	62	+ 16.10%	664,155	281
12:58	439	54	+ 14.03%	599,849	252
12:56	444	59	+ 15.33%	595,096	250
12:55	433	48	+ 12.47%	575,902	242
12:54	429	44	+ 11.43%	573,665	241
12:53	425	40	+ 10.39%	568,191	238
12:52	424	39	+ 10.13%	568,190	238
12:51	423	38	+ 9.87%	566,449	237