시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	423	38	+ 9.87%	817,454	347
13:10	422	37	+ 9.61%	812,239	345
13:09	425	40	+ 10.39%	806,463	342
13:08	436	51	+ 13.25%	802,566	340
13:07	422	37	+ 9.61%	796,736	338
13:06	422	37	+ 9.61%	795,907	338
13:05	423	38	+ 9.87%	794,852	337
13:04	417	32	+ 8.31%	788,945	335
13:03	425	40	+ 10.39%	766,727	325
13:02	426	41	+ 10.65%	758,264	322