시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	421	36	+ 9.35%	831,627	353
13:20	422	37	+ 9.61%	829,829	352
13:19	419	34	+ 8.83%	828,829	351
13:18	422	37	+ 9.61%	828,150	351
13:17	423	38	+ 9.87%	828,095	351
13:16	415	30	+ 7.79%	827,535	351
13:15	415	30	+ 7.79%	823,907	349
13:14	421	36	+ 9.35%	821,056	348
13:13	420	35	+ 9.09%	819,653	348
13:12	425	40	+ 10.39%	818,539	347