시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	413	28	+ 7.27%	882,747	374
13:31	411	26	+ 6.75%	882,428	374
13:30	416	31	+ 8.05%	859,562	364
13:29	422	37	+ 9.61%	855,204	363
13:28	425	40	+ 10.39%	845,782	359
13:27	422	37	+ 9.61%	838,996	356
13:26	423	38	+ 9.87%	838,223	355
13:25	424	39	+ 10.13%	836,858	355
13:24	423	38	+ 9.87%	832,697	353
13:22	421	36	+ 9.35%	832,289	353