시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	410	25	+ 6.49%	896,651	380
13:42	410	25	+ 6.49%	896,629	380
13:40	413	28	+ 7.27%	896,621	380
13:39	409	24	+ 6.23%	896,490	380
13:38	414	29	+ 7.53%	889,234	377
13:37	414	29	+ 7.53%	885,897	375
13:36	414	29	+ 7.53%	885,677	375
13:35	414	29	+ 7.53%	885,671	375
13:34	407	22	+ 5.71%	884,469	375
13:33	417	32	+ 8.31%	883,367	374