시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	395	10	+ 2.60%	1,142,936	478
15:19	398	13	+ 3.38%	1,135,575	475
15:18	401	16	+ 4.16%	1,130,456	473
15:17	401	16	+ 4.16%	1,130,040	473
15:16	397	12	+ 3.12%	1,128,437	472
15:15	398	13	+ 3.38%	1,127,635	472
15:14	396	11	+ 2.86%	1,124,859	471
15:13	402	17	+ 4.42%	1,124,379	470
15:10	404	19	+ 4.94%	1,124,279	470
15:08	404	19	+ 4.94%	1,120,376	469