시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,550	100	- 1.16%	13,077	112
13:34	8,560	90	- 1.04%	13,076	112
13:33	8,550	100	- 1.16%	13,063	111
13:32	8,550	100	- 1.16%	13,062	111
13:31	8,540	110	- 1.27%	13,061	111
13:30	8,550	100	- 1.16%	13,041	111
13:29	8,550	100	- 1.16%	13,039	111
13:28	8,540	110	- 1.27%	12,911	110
13:26	8,540	110	- 1.27%	12,909	110
13:25	8,560	90	- 1.04%	12,898	110