시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,570	80	- 0.93%	13,293	113
13:44	8,550	100	- 1.16%	13,277	113
13:43	8,560	90	- 1.04%	13,276	113
13:42	8,550	100	- 1.16%	13,270	113
13:41	8,560	90	- 1.04%	13,264	113
13:40	8,570	80	- 0.93%	13,263	113
13:39	8,590	60	- 0.69%	13,259	113
13:38	8,560	90	- 1.04%	13,185	113
13:37	8,550	100	- 1.16%	13,090	112
13:36	8,560	90	- 1.04%	13,079	112